Credit Acceptance - Cena Akcji

Kurs Chg Zmiana Rok Data
Hongta Securities 7.17 -0.07 -0.97% -15.35% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
AerCap 87.44 -0.85 -0.96% 58.90% 2024-05-07
Air Lease 47.79 -3.76 -7.29% 27.24% 2024-05-07
Ally Financial 39.40 -0.50 -1.25% 57.22% 2024-05-07
ABG Sundal Collier 5.78 0.02 0.35% 3.96% 2024-05-08
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Barclays 210.43 0.08 0.04% 37.01% 2024-05-08
Brait SE 117.00 -6.00 -4.88% -65.28% 2024-05-08
Bajaj Finance 6,835.55 -44.45 -0.65% 2.67% 2024-05-08
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
Credit Acceptance 530.22 7.97 1.53% 18.78% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Coinbase Global 221.37 -5.56 -2.45% 281.01% 2024-05-07
Deutsche Bank 15.95 -0.09 -0.59% 64.93% 2024-05-08
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Encore Capital 43.84 0.51 1.18% -7.69% 2024-05-07
Enova International 62.60 -0.13 -0.21% 45.89% 2024-05-07
FirstCash 118.99 2.48 2.13% 14.71% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
JSE 8,705.00 -42.00 -0.48% -8.05% 2024-05-08
PSG Konsult 1,524.00 -26.00 -1.68% 22.90% 2024-05-08
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Ninety One 4,018.00 7.00 0.17% -6.69% 2024-05-08
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
Nelnet 97.54 0.97 1.00% 3.83% 2024-05-07
OneMain Holdings 51.94 0.74 1.45% 45.16% 2024-05-07
PRA 25.80 0.47 1.84% -24.99% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Quilter 2,624.00 64.00 2.50% 28.82% 2024-05-08
Upbound Group 31.90 0.54 1.72% 1.79% 2024-05-07
Sfi Pao 1,503.60 -4.00 -0.27% 207.74% 2024-05-08
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Transaction Capital 322.00 12.00 3.87% -15.12% 2024-05-08
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Zeder Investments 191.00 7.00 3.80% 7.30% 2024-05-08

Kurs Zmiana Rok Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08